Dark Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.292,01 | $0,01159321 | N/A |
| 2025-04-05 | $0,000000000000000000 | $807,44 | $0,01780635 | $0,01159321 |
| 2025-04-04 | $0,000000000000000000 | $726,56 | $0,01579736 | $0,01780635 |
| 2025-04-03 | $0,000000000000000000 | $661,43 | $0,01697978 | $0,01579736 |
| 2025-04-02 | $0,000000000000000000 | $3.967,09 | $0,01606456 | $0,01697978 |
| 2025-04-01 | $0,000000000000000000 | $9.972,23 | $0,02143322 | $0,01606456 |
| 2025-03-31 | $0,000000000000000000 | $5.563,12 | $0,02203958 | $0,02143322 |
| 2025-03-30 | $0,000000000000000000 | $3.450,16 | $0,02985804 | $0,02203958 |
| 2025-03-29 | $0,000000000000000000 | $1.214,82 | $0,03842937 | $0,02985804 |
| 2025-03-28 | $0,000000000000000000 | $496,07 | $0,03999661 | $0,03842937 |
| 2025-03-27 | $0,000000000000000000 | $314,22 | $0,03892625 | $0,03999661 |
| 2025-03-26 | $0,000000000000000000 | $2.102,49 | $0,03809501 | $0,03892625 |
| 2025-03-25 | $0,000000000000000000 | $1.379,58 | $0,04154658 | $0,03809501 |
| 2025-03-24 | $0,000000000000000000 | $1.424,27 | $0,04049972 | $0,04154658 |
| 2025-03-23 | $0,000000000000000000 | $2.092,83 | $0,03684664 | $0,04049972 |
| 2025-03-22 | $0,000000000000000000 | $12.878,16 | $0,03946998 | $0,03684664 |
| 2025-03-21 | $0,000000000000000000 | $2.659,66 | $0,02944300 | $0,03946998 |
| 2025-03-20 | $0,000000000000000000 | $3.842,26 | $0,03822895 | $0,02944300 |
| 2025-03-19 | $0,000000000000000000 | $1.657,37 | $0,03225192 | $0,03822895 |
| 2025-03-18 | $0,000000000000000000 | $5.962,61 | $0,03117931 | $0,03225192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
