Dark Matter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $59.647 | $6,18 | $5,96 | N/A |
| 2025-03-30 | $59.142 | $6,13 | $5,92 | $5,96 |
| 2025-03-29 | $59.142 | $6,13 | $5,92 | $5,92 |
| 2025-03-25 | $67.414 | $2,41 | $6,76 | $5,92 |
| 2025-03-24 | $67.414 | $2,41 | $6,76 | $6,76 |
| 2025-03-15 | $62.399 | $21,77 | $6,23 | $6,76 |
| 2025-03-14 | $60.747 | $36,83 | $6,07 | $6,23 |
| 2025-03-13 | $60.747 | $36,83 | $6,07 | $6,07 |
| 2025-03-08 | $71.395 | $24,76 | $7,14 | $6,07 |
| 2025-03-07 | $71.395 | $24,76 | $7,14 | $7,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
