Dark Matter Defi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $0,000000000000000000 | $1,008 | $0,00007853 | N/A |
| 2025-03-21 | $0,000000000000000000 | $1,50 | $0,00008127 | $0,00007853 |
| 2025-03-20 | $0,000000000000000000 | $2,75 | $0,00008609 | $0,00008127 |
| 2025-03-19 | $0,000000000000000000 | $6,03 | $0,00007815 | $0,00008609 |
| 2025-03-18 | $0,000000000000000000 | $5,78 | $0,00007928 | $0,00007815 |
| 2025-03-17 | $0,000000000000000000 | $9,73 | $0,00007874 | $0,00007928 |
| 2025-03-16 | $0,000000000000000000 | $6,75 | $0,00008623 | $0,00007874 |
| 2025-03-15 | $0,000000000000000000 | $8,67 | $0,00008374 | $0,00008623 |
| 2025-03-14 | $0,000000000000000000 | $20,09 | $0,00007660 | $0,00008374 |
| 2025-03-13 | $0,000000000000000000 | $10,43 | $0,00007213 | $0,00007660 |
| 2025-03-12 | $0,000000000000000000 | $11,91 | $0,00006827 | $0,00007213 |
| 2025-03-11 | $0,000000000000000000 | $15,02 | $0,00006858 | $0,00006827 |
| 2025-03-10 | $0,000000000000000000 | $11,55 | $0,00006958 | $0,00006858 |
| 2025-03-09 | $0,000000000000000000 | $2,54 | $0,00007970 | $0,00006958 |
| 2025-03-08 | $0,000000000000000000 | $9,55 | $0,00007927 | $0,00007970 |
| 2025-03-07 | $0,000000000000000000 | $10,45 | $0,00008277 | $0,00007927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
