dark maga USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $95.207 | $27.720 | $0,000000226338 | N/A |
| 2025-04-05 | $108.390 | $30.907 | $0,000000258820 | $0,000000226338 |
| 2025-04-04 | $96.720 | $32.563 | $0,000000229739 | $0,000000258820 |
| 2025-04-03 | $100.358 | $31.601 | $0,000000239399 | $0,000000229739 |
| 2025-04-02 | $108.295 | $35.602 | $0,000000257362 | $0,000000239399 |
| 2025-04-01 | $103.299 | $32.373 | $0,000000245814 | $0,000000257362 |
| 2025-03-31 | $90.222 | $28.137 | $0,000000214714 | $0,000000245814 |
| 2025-03-30 | $103.937 | $36.799 | $0,000000247093 | $0,000000214714 |
| 2025-03-29 | $105.579 | $37.503 | $0,000000250912 | $0,000000247093 |
| 2025-03-28 | $113.041 | $35.007 | $0,000000266876 | $0,000000250912 |
| 2025-03-27 | $112.437 | $36.875 | $0,000000267300 | $0,000000266876 |
| 2025-03-26 | $118.992 | $42.135 | $0,000000282933 | $0,000000267300 |
| 2025-03-25 | $119.684 | $36.360 | $0,000000282735 | $0,000000282933 |
| 2025-03-24 | $117.124 | $36.570 | $0,000000278836 | $0,000000282735 |
| 2025-03-23 | $112.281 | $38.294 | $0,000000266927 | $0,000000278836 |
| 2025-03-22 | $103.428 | $33.585 | $0,000000245873 | $0,000000266927 |
| 2025-03-21 | $118.329 | $37.585 | $0,000000280363 | $0,000000245873 |
| 2025-03-20 | $122.691 | $39.759 | $0,000000293166 | $0,000000280363 |
| 2025-03-19 | $104.277 | $33.123 | $0,000000247901 | $0,000000293166 |
| 2025-03-18 | $105.471 | $32.866 | $0,000000250809 | $0,000000247901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
