Dar Open Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $28.047.684 | $6.442.240 | $0,04363264 | N/A |
| 2025-04-03 | $28.244.083 | $7.755.719 | $0,04392927 | $0,04363264 |
| 2025-04-02 | $31.112.666 | $6.274.437 | $0,04837425 | $0,04392927 |
| 2025-04-01 | $31.914.461 | $5.623.473 | $0,04956306 | $0,04837425 |
| 2025-03-31 | $32.392.158 | $5.501.388 | $0,050302 | $0,04956306 |
| 2025-03-30 | $32.084.974 | $5.732.059 | $0,04994989 | $0,050302 |
| 2025-03-29 | $34.633.361 | $7.807.501 | $0,053796 | $0,04994989 |
| 2025-03-28 | $38.569.779 | $8.136.465 | $0,060039 | $0,053796 |
| 2025-03-27 | $37.409.665 | $7.674.739 | $0,058221 | $0,060039 |
| 2025-03-26 | $38.466.129 | $7.641.409 | $0,059818 | $0,058221 |
| 2025-03-25 | $38.854.066 | $7.414.586 | $0,060465 | $0,059818 |
| 2025-03-24 | $37.953.279 | $6.116.129 | $0,059005 | $0,060465 |
| 2025-03-23 | $38.742.712 | $6.778.431 | $0,060246 | $0,059005 |
| 2025-03-22 | $37.373.372 | $7.311.855 | $0,058035 | $0,060246 |
| 2025-03-21 | $38.148.000 | $10.991.682 | $0,059289 | $0,058035 |
| 2025-03-20 | $40.892.692 | $15.709.169 | $0,063535 | $0,059289 |
| 2025-03-19 | $38.104.188 | $7.944.056 | $0,059241 | $0,063535 |
| 2025-03-18 | $39.400.834 | $9.508.028 | $0,061374 | $0,059241 |
| 2025-03-17 | $36.332.673 | $9.935.281 | $0,056576 | $0,061374 |
| 2025-03-16 | $39.067.243 | $8.799.575 | $0,060775 | $0,056576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
