DapyAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $144.112 | $1,11 | $0,00014547 | N/A |
| 2025-04-03 | $151.181 | $1,15 | $0,00015122 | $0,00014547 |
| 2025-04-02 | $157.937 | $768,90 | $0,00015794 | $0,00015122 |
| 2025-04-01 | $125.660 | $7,55 | $0,00012566 | $0,00015794 |
| 2025-03-31 | $126.890 | $3,37 | $0,00012689 | $0,00012566 |
| 2025-03-30 | $127.601 | $1,18 | $0,00012770 | $0,00012689 |
| 2025-03-29 | $135.395 | $5,33 | $0,00013556 | $0,00012770 |
| 2025-03-28 | $153.534 | $366,82 | $0,00015349 | $0,00013556 |
| 2025-03-27 | $152.306 | $339,67 | $0,00015231 | $0,00015349 |
| 2025-03-26 | $153.142 | $11,19 | $0,00015331 | $0,00015231 |
| 2025-03-25 | $154.174 | $1,48 | $0,00015417 | $0,00015331 |
| 2025-03-24 | $145.615 | $4,34 | $0,00014586 | $0,00015417 |
| 2025-03-23 | $141.337 | $81,66 | $0,00014132 | $0,00014586 |
| 2025-03-22 | $140.909 | $1,78 | $0,00014104 | $0,00014132 |
| 2025-03-21 | $147.879 | $22,28 | $0,00014781 | $0,00014104 |
| 2025-03-20 | $146.644 | $1,36 | $0,00014665 | $0,00014781 |
| 2025-03-19 | $144.351 | $1,34 | $0,00014438 | $0,00014665 |
| 2025-03-18 | $152.715 | $3,79 | $0,00015272 | $0,00014438 |
| 2025-03-17 | $143.690 | $7,66 | $0,00014369 | $0,00015272 |
| 2025-03-16 | $148.606 | $23,36 | $0,00014864 | $0,00014369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
