dAppstore USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $58.139 | $0,00111236 | N/A |
| 2025-04-05 | $0,000000000000000000 | $67.583 | $0,00122578 | $0,00111236 |
| 2025-04-04 | $0,000000000000000000 | $60.820 | $0,00110492 | $0,00122578 |
| 2025-04-03 | $0,000000000000000000 | $56.877 | $0,00103606 | $0,00110492 |
| 2025-04-02 | $0,000000000000000000 | $65.913 | $0,00128414 | $0,00103606 |
| 2025-04-01 | $0,000000000000000000 | $67.710 | $0,00125520 | $0,00128414 |
| 2025-03-31 | $0,000000000000000000 | $70.796 | $0,00134400 | $0,00125520 |
| 2025-03-30 | $0,000000000000000000 | $71.727 | $0,00141604 | $0,00134400 |
| 2025-03-29 | $0,000000000000000000 | $75.061 | $0,00141727 | $0,00141604 |
| 2025-03-28 | $0,000000000000000000 | $75.258 | $0,00141725 | $0,00141727 |
| 2025-03-27 | $0,000000000000000000 | $69.046 | $0,00133422 | $0,00141725 |
| 2025-03-26 | $0,000000000000000000 | $70.538 | $0,00135104 | $0,00133422 |
| 2025-03-25 | $0,000000000000000000 | $70.838 | $0,00135622 | $0,00135104 |
| 2025-03-24 | $0,000000000000000000 | $68.237 | $0,00132903 | $0,00135622 |
| 2025-03-23 | $0,000000000000000000 | $74.102 | $0,00134462 | $0,00132903 |
| 2025-03-22 | $0,000000000000000000 | $64.826 | $0,00121900 | $0,00134462 |
| 2025-03-21 | $0,000000000000000000 | $42.701 | $0,00130958 | $0,00121900 |
| 2025-03-20 | $0,000000000000000000 | $37.248 | $0,00129785 | $0,00130958 |
| 2025-03-19 | $0,000000000000000000 | $24.963 | $0,00132107 | $0,00129785 |
| 2025-03-18 | $0,000000000000000000 | $47.469 | $0,00146737 | $0,00132107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
