Dappad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $387,85 | $0,00172596 | N/A |
| 2025-04-05 | $0,000000000000000000 | $53,01 | $0,00174321 | $0,00172596 |
| 2025-04-04 | $0,000000000000000000 | $169,53 | $0,00175004 | $0,00174321 |
| 2025-04-03 | $0,000000000000000000 | $56,73 | $0,00173819 | $0,00175004 |
| 2025-04-02 | $0,000000000000000000 | $189,19 | $0,00184969 | $0,00173819 |
| 2025-04-01 | $0,000000000000000000 | $35,30 | $0,00177780 | $0,00184969 |
| 2025-03-31 | $0,000000000000000000 | $22,48 | $0,00175912 | $0,00177780 |
| 2025-03-30 | $0,000000000000000000 | $14,30 | $0,00178553 | $0,00175912 |
| 2025-03-29 | $0,000000000000000000 | $121,79 | $0,00185237 | $0,00178553 |
| 2025-03-28 | $0,000000000000000000 | $333,89 | $0,00196172 | $0,00185237 |
| 2025-03-27 | $0,000000000000000000 | $70,52 | $0,00198857 | $0,00196172 |
| 2025-03-26 | $0,000000000000000000 | $54,37 | $0,00204978 | $0,00198857 |
| 2025-03-25 | $0,000000000000000000 | $73,05 | $0,00205648 | $0,00204978 |
| 2025-03-24 | $0,000000000000000000 | $91,28 | $0,00198787 | $0,00205648 |
| 2025-03-23 | $0,000000000000000000 | $460,45 | $0,00197083 | $0,00198787 |
| 2025-03-22 | $0,000000000000000000 | $103,60 | $0,00197960 | $0,00197083 |
| 2025-03-21 | $0,000000000000000000 | $1.095,52 | $0,00199938 | $0,00197960 |
| 2025-03-20 | $0,000000000000000000 | $105,20 | $0,00214360 | $0,00199938 |
| 2025-03-19 | $0,000000000000000000 | $83,34 | $0,00205375 | $0,00214360 |
| 2025-03-18 | $0,000000000000000000 | $94,70 | $0,00200816 | $0,00205375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
