Daoversal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $15.256,20 | $0,332278 | N/A |
| 2025-04-05 | $0,000000000000000000 | $18.772,23 | $0,323482 | $0,332278 |
| 2025-04-04 | $0,000000000000000000 | $19.131,55 | $0,324579 | $0,323482 |
| 2025-04-03 | $0,000000000000000000 | $16.552,13 | $0,331235 | $0,324579 |
| 2025-04-02 | $0,000000000000000000 | $17.529,80 | $0,307191 | $0,331235 |
| 2025-04-01 | $0,000000000000000000 | $22.372 | $0,307658 | $0,307191 |
| 2025-03-31 | $0,000000000000000000 | $28.589 | $0,309388 | $0,307658 |
| 2025-03-30 | $0,000000000000000000 | $77.410 | $0,343485 | $0,309388 |
| 2025-03-29 | $0,000000000000000000 | $60.694 | $0,343866 | $0,343485 |
| 2025-03-28 | $0,000000000000000000 | $21.097 | $0,291133 | $0,343866 |
| 2025-03-27 | $0,000000000000000000 | $128.904 | $0,281441 | $0,291133 |
| 2025-03-26 | $0,000000000000000000 | $11.933,40 | $0,273578 | $0,281441 |
| 2025-03-25 | $0,000000000000000000 | $14.048,86 | $0,291268 | $0,273578 |
| 2025-03-24 | $0,000000000000000000 | $16.119,41 | $0,281007 | $0,291268 |
| 2025-03-23 | $0,000000000000000000 | $24.743 | $0,292273 | $0,281007 |
| 2025-03-22 | $0,000000000000000000 | $31.393 | $0,271602 | $0,292273 |
| 2025-03-21 | $0,000000000000000000 | $30.296 | $0,330478 | $0,271602 |
| 2025-03-20 | $0,000000000000000000 | $31.644 | $0,326487 | $0,330478 |
| 2025-03-19 | $0,000000000000000000 | $33.239 | $0,331055 | $0,326487 |
| 2025-03-18 | $0,000000000000000000 | $26.835 | $0,326606 | $0,331055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
