Daossui Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $420.142 | $5.377,86 | $0,00038473 | N/A |
| 2025-04-03 | $399.590 | $6.033,40 | $0,00036328 | $0,00038473 |
| 2025-04-02 | $406.395 | $13.216,69 | $0,00036927 | $0,00036328 |
| 2025-04-01 | $420.649 | $11.507,83 | $0,00038350 | $0,00036927 |
| 2025-03-31 | $409.359 | $44.272 | $0,00037120 | $0,00038350 |
| 2025-03-30 | $344.195 | $17.642,16 | $0,00031296 | $0,00037120 |
| 2025-03-29 | $431.632 | $51.496 | $0,00039478 | $0,00031296 |
| 2025-03-28 | $480.469 | $33.961 | $0,00043679 | $0,00039478 |
| 2025-03-27 | $611.373 | $52.893 | $0,00055579 | $0,00043679 |
| 2025-03-26 | $824.571 | $21.404 | $0,00074961 | $0,00055579 |
| 2025-03-25 | $735.874 | $14.906,55 | $0,00066455 | $0,00074961 |
| 2025-03-24 | $751.947 | $41.831 | $0,00068444 | $0,00066455 |
| 2025-03-23 | $634.605 | $22.104 | $0,00058025 | $0,00068444 |
| 2025-03-22 | $679.042 | $26.384 | $0,00061734 | $0,00058025 |
| 2025-03-21 | $581.438 | $80.758 | $0,00052850 | $0,00061734 |
| 2025-03-20 | $735.788 | $270.963 | $0,00066890 | $0,00052850 |
| 2025-03-19 | $1.805.354 | $253.602 | $0,00164123 | $0,00066890 |
| 2025-03-18 | $445.952 | $38.524 | $0,00040541 | $0,00164123 |
| 2025-03-17 | $185.270 | $28.462 | $0,00016849 | $0,00040541 |
| 2025-03-16 | $208.376 | $49.139 | $0,00020263 | $0,00016849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
