Dao Space USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,20 | $0,00998771 | N/A |
| 2025-04-04 | $0,000000000000000000 | $992,27 | $0,00982224 | $0,00998771 |
| 2025-04-03 | $0,000000000000000000 | $74,71 | $0,00982492 | $0,00982224 |
| 2025-04-02 | $0,000000000000000000 | $914,97 | $0,01013856 | $0,00982492 |
| 2025-04-01 | $0,000000000000000000 | $141,76 | $0,01003622 | $0,01013856 |
| 2025-03-31 | $0,000000000000000000 | $283,44 | $0,00999160 | $0,01003622 |
| 2025-03-30 | $0,000000000000000000 | $168,11 | $0,00993734 | $0,00999160 |
| 2025-03-29 | $0,000000000000000000 | $1.567,12 | $0,00997096 | $0,00993734 |
| 2025-03-28 | $0,000000000000000000 | $5.592,42 | $0,01010667 | $0,00997096 |
| 2025-03-27 | $0,000000000000000000 | $3.561,75 | $0,00797023 | $0,01010667 |
| 2025-03-26 | $0,000000000000000000 | $6.114,60 | $0,00667593 | $0,00797023 |
| 2025-03-25 | $0,000000000000000000 | $4.453,94 | $0,00487533 | $0,00667593 |
| 2025-03-24 | $0,000000000000000000 | $709,96 | $0,00399379 | $0,00487533 |
| 2025-03-23 | $0,000000000000000000 | $1.022,79 | $0,00405671 | $0,00399379 |
| 2025-03-22 | $0,000000000000000000 | $808,53 | $0,00404266 | $0,00405671 |
| 2025-03-21 | $0,000000000000000000 | $502,83 | $0,00396444 | $0,00404266 |
| 2025-03-20 | $0,000000000000000000 | $801,84 | $0,00399202 | $0,00396444 |
| 2025-03-19 | $0,000000000000000000 | $96,86 | $0,00402120 | $0,00399202 |
| 2025-03-18 | $0,000000000000000000 | $102,83 | $0,00397581 | $0,00402120 |
| 2025-03-17 | $0,000000000000000000 | $49,53 | $0,00383141 | $0,00397581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
