DAO Maker USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $29.280.363 | $1.717.005 | $0,116691 | N/A |
| 2025-04-03 | $30.317.202 | $1.123.463 | $0,120934 | $0,116691 |
| 2025-04-02 | $33.233.627 | $1.148.455 | $0,132369 | $0,120934 |
| 2025-04-01 | $33.682.036 | $1.253.041 | $0,134266 | $0,132369 |
| 2025-03-31 | $34.072.066 | $3.128.070 | $0,136010 | $0,134266 |
| 2025-03-30 | $33.105.444 | $965.222 | $0,131959 | $0,136010 |
| 2025-03-29 | $34.604.307 | $983.749 | $0,137967 | $0,131959 |
| 2025-03-28 | $36.819.703 | $1.034.213 | $0,146676 | $0,137967 |
| 2025-03-27 | $36.671.199 | $1.262.949 | $0,146018 | $0,146676 |
| 2025-03-26 | $37.017.039 | $1.571.346 | $0,147464 | $0,146018 |
| 2025-03-25 | $37.411.115 | $6.995.524 | $0,149035 | $0,147464 |
| 2025-03-24 | $35.411.642 | $619.505 | $0,140875 | $0,149035 |
| 2025-03-23 | $35.672.633 | $973.253 | $0,142089 | $0,140875 |
| 2025-03-22 | $35.604.628 | $1.083.187 | $0,141687 | $0,142089 |
| 2025-03-21 | $35.632.268 | $1.367.952 | $0,142003 | $0,141687 |
| 2025-03-20 | $35.862.209 | $1.378.415 | $0,142715 | $0,142003 |
| 2025-03-19 | $34.944.168 | $1.201.101 | $0,139231 | $0,142715 |
| 2025-03-18 | $36.056.216 | $2.221.997 | $0,144175 | $0,139231 |
| 2025-03-17 | $35.445.399 | $4.302.577 | $0,141313 | $0,144175 |
| 2025-03-16 | $34.912.287 | $1.432.729 | $0,138945 | $0,141313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
