Dank Memes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $659.501 | $16.032,45 | $0,00065759 | N/A |
| 2025-04-05 | $730.938 | $11.615,92 | $0,00073598 | $0,00065759 |
| 2025-04-04 | $701.152 | $12.173,78 | $0,00070202 | $0,00073598 |
| 2025-04-03 | $710.424 | $20.496 | $0,00071101 | $0,00070202 |
| 2025-04-02 | $763.530 | $15.638,18 | $0,00075831 | $0,00071101 |
| 2025-04-01 | $802.928 | $15.957,90 | $0,00080665 | $0,00075831 |
| 2025-03-31 | $850.747 | $11.064,63 | $0,00085139 | $0,00080665 |
| 2025-03-30 | $909.470 | $26.361 | $0,00091590 | $0,00085139 |
| 2025-03-29 | $968.125 | $19.393,54 | $0,00096402 | $0,00091590 |
| 2025-03-28 | $1.036.851 | $23.826 | $0,00103372 | $0,00096402 |
| 2025-03-27 | $971.221 | $54.745 | $0,00096648 | $0,00103372 |
| 2025-03-26 | $1.080.859 | $40.907 | $0,00108076 | $0,00096648 |
| 2025-03-25 | $900.277 | $27.381 | $0,00090570 | $0,00108076 |
| 2025-03-24 | $809.971 | $19.135,34 | $0,00081009 | $0,00090570 |
| 2025-03-23 | $780.611 | $46.295 | $0,00078575 | $0,00081009 |
| 2025-03-22 | $887.451 | $132.081 | $0,00088758 | $0,00078575 |
| 2025-03-21 | $963.325 | $24.031 | $0,00096347 | $0,00088758 |
| 2025-03-20 | $1.268.602 | $55.227 | $0,00127854 | $0,00096347 |
| 2025-03-19 | $1.277.965 | $35.935 | $0,00128583 | $0,00127854 |
| 2025-03-18 | $1.478.899 | $23.115 | $0,00147912 | $0,00128583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
