DAI Reflections USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,31 | $0,000000044457 | N/A |
| 2025-04-05 | $0,000000000000000000 | $20,74 | $0,000000043206 | $0,000000044457 |
| 2025-04-04 | $0,000000000000000000 | $44,66 | $0,000000045237 | $0,000000043206 |
| 2025-04-03 | $0,000000000000000000 | $44,66 | $0,000000045237 | $0,000000045237 |
| 2025-03-30 | $0,000000000000000000 | $3,15 | $0,000000040948 | $0,000000045237 |
| 2025-03-29 | $0,000000000000000000 | $3,31 | $0,000000043014 | $0,000000040948 |
| 2025-03-28 | $0,000000000000000000 | $1,86 | $0,000000045302 | $0,000000043014 |
| 2025-03-27 | $0,000000000000000000 | $1,31 | $0,000000052559 | $0,000000045302 |
| 2025-03-26 | $0,000000000000000000 | $1,31 | $0,000000052559 | $0,000000052559 |
| 2025-03-24 | $0,000000000000000000 | $1,75 | $0,000000051847 | $0,000000052559 |
| 2025-03-23 | $0,000000000000000000 | $9,74 | $0,000000054882 | $0,000000051847 |
| 2025-03-22 | $0,000000000000000000 | $81,77 | $0,000000058157 | $0,000000054882 |
| 2025-03-21 | $0,000000000000000000 | $1,69 | $0,000000057927 | $0,000000058157 |
| 2025-03-20 | $0,000000000000000000 | $1,74 | $0,000000059414 | $0,000000057927 |
| 2025-03-19 | $0,000000000000000000 | $1,74 | $0,000000059414 | $0,000000059414 |
| 2025-03-14 | $0,000000000000000000 | $3,75 | $0,000000068095 | $0,000000059414 |
| 2025-03-13 | $0,000000000000000000 | $3,80 | $0,000000069079 | $0,000000068095 |
| 2025-03-12 | $0,000000000000000000 | $1,15 | $0,000000068923 | $0,000000069079 |
| 2025-03-11 | $0,000000000000000000 | $1,15 | $0,000000068676 | $0,000000068923 |
| 2025-03-08 | $0,000000000000000000 | $1,42 | $0,000000075569 | $0,000000068676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
