Dagknight Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $275.469 | $8.193,19 | $0,00008085 | N/A |
| 2025-04-05 | $295.234 | $11.988,51 | $0,00008657 | $0,00008085 |
| 2025-04-04 | $305.960 | $3.541,24 | $0,00008980 | $0,00008657 |
| 2025-04-03 | $379.356 | $4.395,91 | $0,00011138 | $0,00008980 |
| 2025-04-02 | $441.209 | $2.653,54 | $0,00012951 | $0,00011138 |
| 2025-04-01 | $416.867 | $3.667,22 | $0,00012248 | $0,00012951 |
| 2025-03-31 | $463.634 | $2.987,55 | $0,00013608 | $0,00012248 |
| 2025-03-30 | $471.176 | $2.826,66 | $0,00013844 | $0,00013608 |
| 2025-03-29 | $455.998 | $4.383,96 | $0,00013384 | $0,00013844 |
| 2025-03-28 | $523.179 | $5.505,50 | $0,00015356 | $0,00013384 |
| 2025-03-27 | $642.322 | $12.080,85 | $0,00019097 | $0,00015356 |
| 2025-03-26 | $409.200 | $2.906,36 | $0,00012011 | $0,00019097 |
| 2025-03-25 | $434.859 | $3.115,73 | $0,00012763 | $0,00012011 |
| 2025-03-24 | $427.572 | $2.990,41 | $0,00012573 | $0,00012763 |
| 2025-03-23 | $444.146 | $2.860,99 | $0,00013010 | $0,00012573 |
| 2025-03-22 | $461.286 | $2.491,20 | $0,00013539 | $0,00013010 |
| 2025-03-21 | $460.410 | $2.715,02 | $0,00013514 | $0,00013539 |
| 2025-03-20 | $453.101 | $4.767,27 | $0,00013295 | $0,00013514 |
| 2025-03-19 | $493.322 | $4.242,99 | $0,00014480 | $0,00013295 |
| 2025-03-18 | $593.481 | $3.680,13 | $0,00017389 | $0,00014480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
