Dagger USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.215.760 | $227.798 | $0,00253111 | N/A |
| 2025-04-04 | $3.446.169 | $273.875 | $0,00271013 | $0,00253111 |
| 2025-04-03 | $3.503.069 | $276.453 | $0,00275785 | $0,00271013 |
| 2025-04-02 | $3.465.648 | $249.658 | $0,00273375 | $0,00275785 |
| 2025-04-01 | $3.568.637 | $254.908 | $0,00280896 | $0,00273375 |
| 2025-03-31 | $3.588.107 | $313.579 | $0,00282511 | $0,00280896 |
| 2025-03-30 | $3.662.140 | $306.509 | $0,00288359 | $0,00282511 |
| 2025-03-29 | $3.636.069 | $280.929 | $0,00286326 | $0,00288359 |
| 2025-03-28 | $3.682.842 | $340.167 | $0,00290029 | $0,00286326 |
| 2025-03-27 | $3.781.822 | $310.823 | $0,00297844 | $0,00290029 |
| 2025-03-26 | $3.816.962 | $263.229 | $0,00300632 | $0,00297844 |
| 2025-03-25 | $3.960.904 | $284.000 | $0,00312042 | $0,00300632 |
| 2025-03-24 | $3.957.109 | $275.813 | $0,00311713 | $0,00312042 |
| 2025-03-23 | $4.048.006 | $297.238 | $0,00318895 | $0,00311713 |
| 2025-03-22 | $4.099.790 | $296.065 | $0,00322996 | $0,00318895 |
| 2025-03-21 | $3.976.187 | $317.159 | $0,00313280 | $0,00322996 |
| 2025-03-20 | $4.072.249 | $281.868 | $0,00320145 | $0,00313280 |
| 2025-03-19 | $4.040.283 | $290.605 | $0,00318128 | $0,00320145 |
| 2025-03-18 | $4.248.811 | $296.732 | $0,00334828 | $0,00318128 |
| 2025-03-17 | $4.532.529 | $304.058 | $0,00357189 | $0,00334828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
