DAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $174.779 | $93,68 | $0,00023909 | N/A |
| 2025-04-05 | $174.847 | $865,39 | $0,00023888 | $0,00023909 |
| 2025-04-04 | $174.895 | $196,62 | $0,00023884 | $0,00023888 |
| 2025-04-03 | $174.986 | $1.095,05 | $0,00023913 | $0,00023884 |
| 2025-04-02 | $175.030 | $3.317,82 | $0,00023922 | $0,00023913 |
| 2025-04-01 | $175.709 | $160,47 | $0,00024015 | $0,00023922 |
| 2025-03-31 | $220.420 | $242,78 | $0,00030124 | $0,00024015 |
| 2025-03-30 | $176.369 | $188,73 | $0,00024120 | $0,00030124 |
| 2025-03-29 | $220.399 | $406,46 | $0,00030139 | $0,00024120 |
| 2025-03-28 | $220.835 | $4.033,75 | $0,00030182 | $0,00030139 |
| 2025-03-27 | $263.938 | $1.919,85 | $0,00036073 | $0,00030182 |
| 2025-03-26 | $264.174 | $1.639,14 | $0,00036106 | $0,00036073 |
| 2025-03-25 | $220.429 | $1.207,67 | $0,00030120 | $0,00036106 |
| 2025-03-24 | $265.634 | $361,71 | $0,00036321 | $0,00030120 |
| 2025-03-23 | $265.576 | $584,04 | $0,00036307 | $0,00036321 |
| 2025-03-22 | $265.676 | $814,83 | $0,00036305 | $0,00036307 |
| 2025-03-21 | $266.635 | $538,10 | $0,00036465 | $0,00036305 |
| 2025-03-20 | $265.771 | $1.059,22 | $0,00036327 | $0,00036465 |
| 2025-03-19 | $265.680 | $787,17 | $0,00036312 | $0,00036327 |
| 2025-03-18 | $223.275 | $2.179,66 | $0,00030516 | $0,00036312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
