DackieSwap [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $32.911 | $160,96 | $0,00035640 | N/A |
| 2025-04-05 | $35.004 | $144,34 | $0,00037971 | $0,00035640 |
| 2025-04-04 | $32.979 | $11,43 | $0,00036005 | $0,00037971 |
| 2025-04-03 | $32.636 | $66,00 | $0,00035488 | $0,00036005 |
| 2025-04-02 | $35.672 | $5,24 | $0,00038671 | $0,00035488 |
| 2025-04-01 | $34.339 | $101,42 | $0,00037196 | $0,00038671 |
| 2025-03-31 | $35.302 | $1,45 | $0,00038301 | $0,00037196 |
| 2025-03-30 | $35.738 | $195,25 | $0,00038774 | $0,00038301 |
| 2025-03-29 | $38.671 | $99,15 | $0,00041978 | $0,00038774 |
| 2025-03-28 | $42.356 | $240,55 | $0,00046005 | $0,00041978 |
| 2025-03-27 | $45.982 | $145,32 | $0,00050002 | $0,00046005 |
| 2025-03-26 | $49.430 | $432,90 | $0,00053718 | $0,00050002 |
| 2025-03-25 | $57.451 | $50,49 | $0,00062408 | $0,00053718 |
| 2025-03-24 | $55.469 | $655,48 | $0,00060602 | $0,00062408 |
| 2025-03-23 | $44.689 | $375,45 | $0,00048632 | $0,00060602 |
| 2025-03-22 | $39.078 | $24,37 | $0,00042219 | $0,00048632 |
| 2025-03-21 | $39.083 | $226,37 | $0,00042219 | $0,00042219 |
| 2025-03-20 | $40.953 | $136,39 | $0,00044134 | $0,00042219 |
| 2025-03-19 | $38.262 | $356,72 | $0,00041192 | $0,00044134 |
| 2025-03-18 | $43.759 | $12,63 | $0,00047101 | $0,00041192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
