Daboo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $758.810 | $16.859,72 | $0,00077554 | N/A |
| 2025-04-06 | $936.764 | $45.180 | $0,00095603 | $0,00077554 |
| 2025-04-05 | $932.998 | $122.841 | $0,00096198 | $0,00095603 |
| 2025-04-04 | $220.137 | $24.497 | $0,00022526 | $0,00096198 |
| 2025-04-03 | $27.233 | $38,32 | $0,00002767 | $0,00022526 |
| 2025-04-02 | $27.233 | $38,32 | $0,00002767 | $0,00002767 |
| 2025-04-01 | $28.223 | $3,73 | $0,00002882 | $0,00002767 |
| 2025-03-31 | $27.962 | $3,71 | $0,00002870 | $0,00002882 |
| 2025-03-30 | $28.425 | $3,55 | $0,00002905 | $0,00002870 |
| 2025-03-29 | $29.049 | $3,61 | $0,00002954 | $0,00002905 |
| 2025-03-28 | $30.994 | $18,04 | $0,00003164 | $0,00002954 |
| 2025-03-27 | $30.994 | $18,04 | $0,00003164 | $0,00003164 |
| 2025-03-25 | $31.976 | $1,43 | $0,00003285 | $0,00003164 |
| 2025-03-24 | $29.587 | $1,14 | $0,00003022 | $0,00003285 |
| 2025-03-23 | $29.587 | $1,14 | $0,00003022 | $0,00003022 |
| 2025-03-21 | $30.628 | $71,83 | $0,00003092 | $0,00003022 |
| 2025-03-20 | $30.756 | $73,11 | $0,00003147 | $0,00003092 |
| 2025-03-19 | $28.476 | $18,53 | $0,00002925 | $0,00003147 |
| 2025-03-18 | $28.476 | $18,53 | $0,00002925 | $0,00002925 |
| 2025-03-17 | $29.764 | $31,37 | $0,00003039 | $0,00002925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
