d/acc USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.260,28 | $0,00002323 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.207,06 | $0,00002520 | $0,00002323 |
| 2025-04-04 | $0,000000000000000000 | $1.286,30 | $0,00002310 | $0,00002520 |
| 2025-04-03 | $0,000000000000000000 | $8.435,71 | $0,00002481 | $0,00002310 |
| 2025-04-02 | $0,000000000000000000 | $45.263 | $0,00002475 | $0,00002481 |
| 2025-04-01 | $0,000000000000000000 | $1.379,68 | $0,00001760 | $0,00002475 |
| 2025-03-31 | $0,000000000000000000 | $303,51 | $0,00001670 | $0,00001760 |
| 2025-03-30 | $0,000000000000000000 | $126,33 | $0,00001686 | $0,00001670 |
| 2025-03-29 | $0,000000000000000000 | $8,78 | $0,00001740 | $0,00001686 |
| 2025-03-28 | $0,000000000000000000 | $99,57 | $0,00001851 | $0,00001740 |
| 2025-03-27 | $0,000000000000000000 | $121,73 | $0,00001869 | $0,00001851 |
| 2025-03-26 | $0,000000000000000000 | $5,05 | $0,00001909 | $0,00001869 |
| 2025-03-25 | $0,000000000000000000 | $316,95 | $0,00001921 | $0,00001909 |
| 2025-03-24 | $0,000000000000000000 | $2.912,09 | $0,00001823 | $0,00001921 |
| 2025-03-23 | $0,000000000000000000 | $841,09 | $0,00002063 | $0,00001823 |
| 2025-03-22 | $0,000000000000000000 | $5.721,86 | $0,00002010 | $0,00002063 |
| 2025-03-21 | $0,000000000000000000 | $259,90 | $0,00002348 | $0,00002010 |
| 2025-03-20 | $0,000000000000000000 | $4.081,80 | $0,00002475 | $0,00002348 |
| 2025-03-19 | $0,000000000000000000 | $2.294,70 | $0,00002101 | $0,00002475 |
| 2025-03-18 | $0,000000000000000000 | $95,95 | $0,00001970 | $0,00002101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
