CZ THE GOAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $18.317,90 | $2,59 | $0,00002203 | N/A |
| 2025-04-05 | $18.287,88 | $5,61 | $0,00002202 | $0,00002203 |
| 2025-04-04 | $18.162,67 | $35,49 | $0,00002180 | $0,00002202 |
| 2025-04-03 | $17.979,73 | $103,41 | $0,00002165 | $0,00002180 |
| 2025-04-02 | $19.092,37 | $52,81 | $0,00002294 | $0,00002165 |
| 2025-04-01 | $18.996,79 | $27,28 | $0,00002285 | $0,00002294 |
| 2025-03-31 | $18.925,75 | $36,33 | $0,00002276 | $0,00002285 |
| 2025-03-30 | $18.783,24 | $14,39 | $0,00002259 | $0,00002276 |
| 2025-03-29 | $19.217,48 | $66,65 | $0,00002311 | $0,00002259 |
| 2025-03-28 | $20.138 | $80,60 | $0,00002422 | $0,00002311 |
| 2025-03-27 | $19.730,09 | $13,01 | $0,00002373 | $0,00002422 |
| 2025-03-26 | $20.182 | $460,20 | $0,00002427 | $0,00002373 |
| 2025-03-25 | $20.889 | $10.742,81 | $0,00002498 | $0,00002427 |
| 2025-03-24 | $65.525 | $7,11 | $0,00007866 | $0,00002498 |
| 2025-03-23 | $65.708 | $45,02 | $0,00007902 | $0,00007866 |
| 2025-03-22 | $66.740 | $3,20 | $0,00008027 | $0,00007902 |
| 2025-03-21 | $66.218 | $44,02 | $0,00007959 | $0,00008027 |
| 2025-03-20 | $65.354 | $21,01 | $0,00007860 | $0,00007959 |
| 2025-03-19 | $65.845 | $6,86 | $0,00007922 | $0,00007860 |
| 2025-03-18 | $65.844 | $31,87 | $0,00007964 | $0,00007922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
