CZ on Hyperliquid USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $620.923 | $1.051,87 | $0,140052 | N/A |
| 2025-04-03 | $635.911 | $8,58 | $0,143435 | $0,140052 |
| 2025-04-02 | $635.610 | $8,08 | $0,143365 | $0,143435 |
| 2025-04-01 | $636.063 | $29,27 | $0,143467 | $0,143365 |
| 2025-03-31 | $636.025 | $51,73 | $0,143452 | $0,143467 |
| 2025-03-30 | $637.448 | $29,00 | $0,144008 | $0,143452 |
| 2025-03-29 | $636.132 | $90,98 | $0,143477 | $0,144008 |
| 2025-03-28 | $637.908 | $191,14 | $0,143991 | $0,143477 |
| 2025-03-27 | $641.811 | $2.220,55 | $0,144764 | $0,143991 |
| 2025-03-26 | $669.332 | $808,37 | $0,150971 | $0,144764 |
| 2025-03-25 | $633.901 | $1.001,08 | $0,142980 | $0,150971 |
| 2025-03-24 | $636.085 | $1.027,72 | $0,143389 | $0,142980 |
| 2025-03-23 | $621.054 | $428,77 | $0,140111 | $0,143389 |
| 2025-03-22 | $616.330 | $774,59 | $0,139404 | $0,140111 |
| 2025-03-21 | $616.330 | $772,44 | $0,139017 | $0,139404 |
| 2025-03-20 | $618.083 | $792,10 | $0,139219 | $0,139017 |
| 2025-03-19 | $627.041 | $11,00 | $0,141432 | $0,139219 |
| 2025-03-18 | $626.593 | $81,15 | $0,141331 | $0,141432 |
| 2025-03-17 | $628.332 | $12,03 | $0,141724 | $0,141331 |
| 2025-03-16 | $628.524 | $530,40 | $0,141767 | $0,141724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
