Cyphomancer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $82.936 | $356,32 | $0,00008934 | N/A |
| 2025-04-05 | $87.203 | $572,91 | $0,00009395 | $0,00008934 |
| 2025-04-04 | $88.115 | $340,97 | $0,00009476 | $0,00009395 |
| 2025-04-03 | $92.173 | $1.584,63 | $0,00009860 | $0,00009476 |
| 2025-04-02 | $106.036 | $717,13 | $0,00011336 | $0,00009860 |
| 2025-04-01 | $110.904 | $261,34 | $0,00011927 | $0,00011336 |
| 2025-03-31 | $114.167 | $1.591,38 | $0,00012226 | $0,00011927 |
| 2025-03-30 | $123.064 | $1.277,34 | $0,00013234 | $0,00012226 |
| 2025-03-29 | $142.708 | $1.182,66 | $0,00015432 | $0,00013234 |
| 2025-03-28 | $164.647 | $258,80 | $0,00017692 | $0,00015432 |
| 2025-03-27 | $162.135 | $2.498,14 | $0,00017445 | $0,00017692 |
| 2025-03-26 | $182.169 | $1.219,42 | $0,00019591 | $0,00017445 |
| 2025-03-25 | $180.105 | $7.112,42 | $0,00019377 | $0,00019591 |
| 2025-03-24 | $134.321 | $185,73 | $0,00014519 | $0,00019377 |
| 2025-03-23 | $130.834 | $245,55 | $0,00014068 | $0,00014519 |
| 2025-03-22 | $131.903 | $321,00 | $0,00014180 | $0,00014068 |
| 2025-03-21 | $128.492 | $428,81 | $0,00013818 | $0,00014180 |
| 2025-03-20 | $141.234 | $1.056,59 | $0,00015107 | $0,00013818 |
| 2025-03-19 | $129.874 | $6.504,12 | $0,00013967 | $0,00015107 |
| 2025-03-18 | $126.684 | $4.031,59 | $0,00013628 | $0,00013967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
