CYPHER•GENESIS (Runes) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $722.556 | $291,65 | $0,00072382 | N/A |
| 2025-04-05 | $736.292 | $295,57 | $0,00073788 | $0,00072382 |
| 2025-04-04 | $745.686 | $85,67 | $0,00074867 | $0,00073788 |
| 2025-04-03 | $866.213 | $256,15 | $0,00086519 | $0,00074867 |
| 2025-04-02 | $1.001.535 | $1.844,42 | $0,00100158 | $0,00086519 |
| 2025-04-01 | $717.388 | $1.733,64 | $0,00071790 | $0,00100158 |
| 2025-03-31 | $943.244 | $270,98 | $0,00094257 | $0,00071790 |
| 2025-03-30 | $947.428 | $2.191,50 | $0,00094808 | $0,00094257 |
| 2025-03-29 | $783.776 | $789,75 | $0,00078380 | $0,00094808 |
| 2025-03-28 | $792.910 | $165,77 | $0,00079291 | $0,00078380 |
| 2025-03-27 | $837.049 | $596,51 | $0,00083733 | $0,00079291 |
| 2025-03-26 | $765.476 | $465,13 | $0,00076548 | $0,00083733 |
| 2025-03-25 | $751.765 | $324,02 | $0,00075176 | $0,00076548 |
| 2025-03-24 | $760.021 | $201,98 | $0,00075980 | $0,00075176 |
| 2025-03-23 | $753.149 | $377,65 | $0,00075057 | $0,00075980 |
| 2025-03-22 | $809.444 | $800,28 | $0,00080944 | $0,00075057 |
| 2025-03-21 | $1.009.932 | $1.480,42 | $0,00100993 | $0,00080944 |
| 2025-03-20 | $1.033.868 | $3.278,83 | $0,00103342 | $0,00100993 |
| 2025-03-19 | $885.731 | $207,05 | $0,00088573 | $0,00103342 |
| 2025-03-18 | $922.454 | $1.818,48 | $0,00092245 | $0,00088573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
