Cypher AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $0,000000000000000000 | $6,52 | $0,00011181 | N/A |
| 2025-03-27 | $0,000000000000000000 | $6,52 | $0,00011181 | $0,00011181 |
| 2025-03-25 | $0,000000000000000000 | $19,81 | $0,00011365 | $0,00011181 |
| 2025-03-24 | $0,000000000000000000 | $19,54 | $0,00011211 | $0,00011365 |
| 2025-03-23 | $0,000000000000000000 | $19,54 | $0,00011211 | $0,00011211 |
| 2025-03-11 | $0,000000000000000000 | $113,70 | $0,00011897 | $0,00011211 |
| 2025-03-10 | $0,000000000000000000 | $113,70 | $0,00011897 | $0,00011897 |
| 2025-03-09 | $0,000000000000000000 | $29,66 | $0,00012454 | $0,00011897 |
| 2025-03-08 | $0,000000000000000000 | $29,58 | $0,00012422 | $0,00012454 |
| 2025-03-07 | $0,000000000000000000 | $29,58 | $0,00012422 | $0,00012422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
