CYI by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $736.778 | $1.273,42 | $0,00073969 | N/A |
| 2025-04-04 | $758.798 | $743,83 | $0,00076212 | $0,00073969 |
| 2025-04-03 | $731.967 | $838,37 | $0,00073458 | $0,00076212 |
| 2025-04-02 | $835.076 | $2.108,36 | $0,00083820 | $0,00073458 |
| 2025-04-01 | $784.957 | $2.145,46 | $0,00078810 | $0,00083820 |
| 2025-03-31 | $788.247 | $8.377,04 | $0,00079129 | $0,00078810 |
| 2025-03-30 | $861.893 | $122,09 | $0,00086535 | $0,00079129 |
| 2025-03-29 | $934.062 | $250,10 | $0,00093758 | $0,00086535 |
| 2025-03-28 | $1.037.109 | $2.456,85 | $0,00104126 | $0,00093758 |
| 2025-03-27 | $1.083.672 | $2.533,22 | $0,00108896 | $0,00104126 |
| 2025-03-26 | $1.065.608 | $322,75 | $0,00106988 | $0,00108896 |
| 2025-03-25 | $1.046.017 | $1.941,26 | $0,00105021 | $0,00106988 |
| 2025-03-24 | $982.243 | $769,35 | $0,00098877 | $0,00105021 |
| 2025-03-23 | $909.600 | $2.228,59 | $0,00091378 | $0,00098877 |
| 2025-03-22 | $961.992 | $1.156,85 | $0,00096562 | $0,00091378 |
| 2025-03-21 | $906.453 | $1.241,60 | $0,00091008 | $0,00096562 |
| 2025-03-20 | $989.300 | $1.453,69 | $0,00099282 | $0,00091008 |
| 2025-03-19 | $903.731 | $505,04 | $0,00090735 | $0,00099282 |
| 2025-03-18 | $971.592 | $385,38 | $0,00097502 | $0,00090735 |
| 2025-03-17 | $955.095 | $1.189,35 | $0,00095895 | $0,00097502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
