Cygnus Finance Global USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,02 | $0,979697 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,04 | $0,979238 | $0,979697 |
| 2025-04-03 | $0,000000000000000000 | $2,00 | $0,979047 | $0,979238 |
| 2025-04-02 | $0,000000000000000000 | $116,98 | $0,973008 | $0,979047 |
| 2025-04-01 | $0,000000000000000000 | $172,17 | $0,962048 | $0,973008 |
| 2025-03-31 | $0,000000000000000000 | $371,20 | $0,949273 | $0,962048 |
| 2025-03-30 | $0,000000000000000000 | $595,23 | $0,973183 | $0,949273 |
| 2025-03-29 | $0,000000000000000000 | $789,93 | $0,973712 | $0,973183 |
| 2025-03-28 | $0,000000000000000000 | $603,14 | $0,957555 | $0,973712 |
| 2025-03-27 | $0,000000000000000000 | $1.025,91 | $0,952618 | $0,957555 |
| 2025-03-26 | $0,000000000000000000 | $528,37 | $0,998643 | $0,952618 |
| 2025-03-25 | $0,000000000000000000 | $24,10 | $0,979498 | $0,998643 |
| 2025-03-24 | $0,000000000000000000 | $21,32 | $0,977452 | $0,979498 |
| 2025-03-23 | $0,000000000000000000 | $103,67 | $0,987345 | $0,977452 |
| 2025-03-22 | $0,000000000000000000 | $87,50 | $0,991227 | $0,987345 |
| 2025-03-21 | $0,000000000000000000 | $17,57 | $1,002 | $0,991227 |
| 2025-03-20 | $0,000000000000000000 | $8,21 | $1,011 | $1,002 |
| 2025-03-19 | $0,000000000000000000 | $246,56 | $1,005 | $1,011 |
| 2025-03-18 | $0,000000000000000000 | $69,89 | $0,983106 | $1,005 |
| 2025-03-17 | $0,000000000000000000 | $362,45 | $0,986617 | $0,983106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
