Cyclix Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.910.094 | $2.270,19 | $0,130987 | N/A |
| 2025-04-05 | $1.931.215 | $4.239,47 | $0,132293 | $0,130987 |
| 2025-04-04 | $1.899.833 | $4.113,70 | $0,130072 | $0,132293 |
| 2025-04-03 | $1.907.320 | $6.479,40 | $0,130651 | $0,130072 |
| 2025-04-02 | $1.992.528 | $4.126,58 | $0,136479 | $0,130651 |
| 2025-04-01 | $1.962.458 | $8.357,69 | $0,134428 | $0,136479 |
| 2025-03-31 | $1.807.545 | $3.677,50 | $0,123889 | $0,134428 |
| 2025-03-30 | $1.849.278 | $7.989,74 | $0,126648 | $0,123889 |
| 2025-03-29 | $1.870.100 | $2.619,17 | $0,128102 | $0,126648 |
| 2025-03-28 | $2.062.923 | $4.047,16 | $0,141250 | $0,128102 |
| 2025-03-27 | $2.113.146 | $3.959,46 | $0,144697 | $0,141250 |
| 2025-03-26 | $2.182.554 | $2.334,35 | $0,149558 | $0,144697 |
| 2025-03-25 | $2.249.454 | $3.602,19 | $0,154287 | $0,149558 |
| 2025-03-24 | $2.230.341 | $5.574,92 | $0,153034 | $0,154287 |
| 2025-03-23 | $2.375.327 | $3.261,10 | $0,162781 | $0,153034 |
| 2025-03-22 | $2.464.953 | $2.791,42 | $0,168584 | $0,162781 |
| 2025-03-21 | $2.577.013 | $3.033,52 | $0,176475 | $0,168584 |
| 2025-03-20 | $2.717.615 | $1.927,09 | $0,186045 | $0,176475 |
| 2025-03-19 | $2.614.075 | $1.512,19 | $0,179159 | $0,186045 |
| 2025-03-18 | $2.615.401 | $2.026,73 | $0,178977 | $0,179159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
