CYCLEAN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7.813,19 | $0,00100964 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.439,23 | $0,00104156 | $0,00100964 |
| 2025-04-03 | $0,000000000000000000 | $9.524,71 | $0,00114933 | $0,00104156 |
| 2025-04-02 | $0,000000000000000000 | $13.431,93 | $0,00100967 | $0,00114933 |
| 2025-04-01 | $0,000000000000000000 | $10.817,80 | $0,00088005 | $0,00100967 |
| 2025-03-31 | $0,000000000000000000 | $12.242,51 | $0,00237952 | $0,00088005 |
| 2025-03-30 | $0,000000000000000000 | $12.199,45 | $0,00293945 | $0,00237952 |
| 2025-03-29 | $0,000000000000000000 | $1.553,92 | $0,00276861 | $0,00293945 |
| 2025-03-28 | $0,000000000000000000 | $2.925,43 | $0,00316015 | $0,00276861 |
| 2025-03-27 | $0,000000000000000000 | $12.193,84 | $0,00332146 | $0,00316015 |
| 2025-03-26 | $0,000000000000000000 | $11.096,72 | $0,00303883 | $0,00332146 |
| 2025-03-25 | $0,000000000000000000 | $9.876,61 | $0,00302972 | $0,00303883 |
| 2025-03-24 | $0,000000000000000000 | $15.316,91 | $0,00419894 | $0,00302972 |
| 2025-03-23 | $0,000000000000000000 | $7.953,60 | $0,00321963 | $0,00419894 |
| 2025-03-22 | $0,000000000000000000 | $13.701,05 | $0,00321821 | $0,00321963 |
| 2025-03-21 | $0,000000000000000000 | $13.006,53 | $0,00556825 | $0,00321821 |
| 2025-03-20 | $0,000000000000000000 | $18.319,94 | $0,00545911 | $0,00556825 |
| 2025-03-19 | $0,000000000000000000 | $20.074 | $0,00633069 | $0,00545911 |
| 2025-03-18 | $0,000000000000000000 | $12.154,96 | $0,00585043 | $0,00633069 |
| 2025-03-17 | $0,000000000000000000 | $13.811,79 | $0,00595062 | $0,00585043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
