CYBRO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $798.320 | $96.150 | $0,01608473 | N/A |
| 2025-04-05 | $700.688 | $65.293 | $0,01405711 | $0,01608473 |
| 2025-04-04 | $705.334 | $76.820 | $0,01419416 | $0,01405711 |
| 2025-04-03 | $585.417 | $13.487,96 | $0,01185326 | $0,01419416 |
| 2025-04-02 | $585.236 | $15.289,00 | $0,01187374 | $0,01185326 |
| 2025-04-01 | $590.703 | $25.379 | $0,01208495 | $0,01187374 |
| 2025-03-31 | $583.624 | $17.933,78 | $0,01202101 | $0,01208495 |
| 2025-03-30 | $587.858 | $41.927 | $0,01206974 | $0,01202101 |
| 2025-03-29 | $592.212 | $44.677 | $0,01209001 | $0,01206974 |
| 2025-03-28 | $625.809 | $38.349 | $0,01282348 | $0,01209001 |
| 2025-03-27 | $594.024 | $32.085 | $0,01223139 | $0,01282348 |
| 2025-03-26 | $621.620 | $41.534 | $0,01289206 | $0,01223139 |
| 2025-03-25 | $627.756 | $62.112 | $0,01296654 | $0,01289206 |
| 2025-03-24 | $603.149 | $55.626 | $0,01250194 | $0,01296654 |
| 2025-03-23 | $613.106 | $96.070 | $0,01269993 | $0,01250194 |
| 2025-03-22 | $619.548 | $100.100 | $0,01291880 | $0,01269993 |
| 2025-03-21 | $628.461 | $99.116 | $0,01344760 | $0,01291880 |
| 2025-03-20 | $609.712 | $106.714 | $0,01307931 | $0,01344760 |
| 2025-03-19 | $568.886 | $131.450 | $0,01219596 | $0,01307931 |
| 2025-03-18 | $626.246 | $116.416 | $0,01346499 | $0,01219596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
