Cybria USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $114.606 | $69.182 | $0,00014285 | N/A |
| 2025-04-03 | $115.420 | $70.523 | $0,00013998 | $0,00014285 |
| 2025-04-02 | $110.603 | $52.459 | $0,00013598 | $0,00013998 |
| 2025-04-01 | $101.750 | $50.621 | $0,00012499 | $0,00013598 |
| 2025-03-31 | $103.180 | $55.779 | $0,00012599 | $0,00012499 |
| 2025-03-30 | $100.937 | $69.778 | $0,00012507 | $0,00012599 |
| 2025-03-29 | $126.808 | $65.736 | $0,00015598 | $0,00012507 |
| 2025-03-28 | $136.591 | $63.956 | $0,00016996 | $0,00015598 |
| 2025-03-27 | $150.119 | $71.729 | $0,00018462 | $0,00016996 |
| 2025-03-26 | $152.111 | $73.067 | $0,00018707 | $0,00018462 |
| 2025-03-25 | $163.917 | $80.462 | $0,00020156 | $0,00018707 |
| 2025-03-24 | $213.087 | $62.309 | $0,00026494 | $0,00020156 |
| 2025-03-23 | $278.928 | $57.798 | $0,00034961 | $0,00026494 |
| 2025-03-22 | $354.812 | $72.875 | $0,00035487 | $0,00034961 |
| 2025-03-21 | $300.309 | $61.051 | $0,00037175 | $0,00035487 |
| 2025-03-20 | $279.343 | $73.123 | $0,00035131 | $0,00037175 |
| 2025-03-19 | $276.130 | $73.863 | $0,00034290 | $0,00035131 |
| 2025-03-18 | $351.006 | $58.353 | $0,00035101 | $0,00034290 |
| 2025-03-17 | $281.011 | $54.769 | $0,00034896 | $0,00035101 |
| 2025-03-16 | $290.658 | $62.082 | $0,00037193 | $0,00034896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
