Cyberyen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.288,09 | $0,000000562253 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.250,81 | $0,000000563406 | $0,000000562253 |
| 2025-04-03 | $0,000000000000000000 | $2.523,04 | $0,000000565897 | $0,000000563406 |
| 2025-04-02 | $0,000000000000000000 | $2.330,37 | $0,000000557939 | $0,000000565897 |
| 2025-04-01 | $0,000000000000000000 | $2.300,94 | $0,000000562345 | $0,000000557939 |
| 2025-03-31 | $0,000000000000000000 | $2.528,73 | $0,000000558929 | $0,000000562345 |
| 2025-03-30 | $0,000000000000000000 | $2.245,23 | $0,000000600516 | $0,000000558929 |
| 2025-03-29 | $0,000000000000000000 | $2.690,82 | $0,000000623114 | $0,000000600516 |
| 2025-03-28 | $0,000000000000000000 | $3.727,43 | $0,000000586540 | $0,000000623114 |
| 2025-03-27 | $0,000000000000000000 | $11.437,39 | $0,000000546870 | $0,000000586540 |
| 2025-03-26 | $0,000000000000000000 | $6.724,48 | $0,000000518451 | $0,000000546870 |
| 2025-03-25 | $0,000000000000000000 | $4.543,84 | $0,000000502090 | $0,000000518451 |
| 2025-03-24 | $0,000000000000000000 | $3.986,63 | $0,000000485317 | $0,000000502090 |
| 2025-03-23 | $0,000000000000000000 | $2.321,79 | $0,000000181975 | $0,000000485317 |
| 2025-03-22 | $0,000000000000000000 | $2.283,71 | $0,000000149941 | $0,000000181975 |
| 2025-03-21 | $0,000000000000000000 | $2.133,31 | $0,000000222294 | $0,000000149941 |
| 2025-03-20 | $0,000000000000000000 | $2.316,77 | $0,000000236307 | $0,000000222294 |
| 2025-03-19 | $0,000000000000000000 | $1.999,74 | $0,000000230472 | $0,000000236307 |
| 2025-03-18 | $0,000000000000000000 | $2.133,46 | $0,000000234141 | $0,000000230472 |
| 2025-03-17 | $0,000000000000000000 | $2.096,32 | $0,000000218048 | $0,000000234141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
