CyberVein USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,03787074 | $0,00030541 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,152082 | $0,00030416 | $0,00030541 |
| 2025-04-05 | $0,000000000000000000 | $0,151993 | $0,00030399 | $0,00030416 |
| 2025-04-02 | $0,000000000000000000 | $55.940 | $0,00010131 | $0,00030399 |
| 2025-04-01 | $0,000000000000000000 | $55.208 | $0,00010106 | $0,00010131 |
| 2025-03-31 | $0,000000000000000000 | $55.664 | $0,00010097 | $0,00010106 |
| 2025-03-30 | $0,000000000000000000 | $55.649 | $0,00010138 | $0,00010097 |
| 2025-03-29 | $0,000000000000000000 | $55.273 | $0,00010070 | $0,00010138 |
| 2025-03-28 | $0,000000000000000000 | $56.583 | $0,00010236 | $0,00010070 |
| 2025-03-27 | $0,000000000000000000 | $56.615 | $0,00010115 | $0,00010236 |
| 2025-03-26 | $0,000000000000000000 | $54.723 | $0,00010092 | $0,00010115 |
| 2025-03-25 | $0,000000000000000000 | $55.560 | $0,00009941 | $0,00010092 |
| 2025-03-24 | $0,000000000000000000 | $54.872 | $0,00009961 | $0,00009941 |
| 2025-03-23 | $0,000000000000000000 | $54.234 | $0,00010070 | $0,00009961 |
| 2025-03-22 | $0,000000000000000000 | $55.276 | $0,00009925 | $0,00010070 |
| 2025-03-21 | $0,000000000000000000 | $55.785 | $0,00009926 | $0,00009925 |
| 2025-03-20 | $0,000000000000000000 | $54.812 | $0,00010070 | $0,00009926 |
| 2025-03-19 | $0,000000000000000000 | $52.428 | $0,00009948 | $0,00010070 |
| 2025-03-18 | $0,000000000000000000 | $55.571 | $0,00010273 | $0,00009948 |
| 2025-03-17 | $0,000000000000000000 | $56.143 | $0,00010079 | $0,00010273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
