Cybertruck USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $127,88 | $0,00004015 | N/A |
| 2025-04-03 | $0,000000000000000000 | $125,95 | $0,00003955 | $0,00004015 |
| 2025-04-02 | $0,000000000000000000 | $210,89 | $0,00004898 | $0,00003955 |
| 2025-04-01 | $0,000000000000000000 | $7,05 | $0,00003701 | $0,00004898 |
| 2025-03-31 | $0,000000000000000000 | $34,17 | $0,00003836 | $0,00003701 |
| 2025-03-30 | $0,000000000000000000 | $33,87 | $0,00003803 | $0,00003836 |
| 2025-03-29 | $0,000000000000000000 | $33,98 | $0,00003815 | $0,00003803 |
| 2025-03-26 | $0,000000000000000000 | $23,02 | $0,00004448 | $0,00003815 |
| 2025-03-25 | $0,000000000000000000 | $443,62 | $0,00004539 | $0,00004448 |
| 2025-03-24 | $0,000000000000000000 | $264,41 | $0,00004461 | $0,00004539 |
| 2025-03-23 | $0,000000000000000000 | $264,41 | $0,00004461 | $0,00004461 |
| 2025-03-22 | $0,000000000000000000 | $258,81 | $0,00004351 | $0,00004461 |
| 2025-03-21 | $0,000000000000000000 | $1.144,75 | $0,00004396 | $0,00004351 |
| 2025-03-20 | $0,000000000000000000 | $30,14 | $0,00004637 | $0,00004396 |
| 2025-03-19 | $0,000000000000000000 | $16,52 | $0,00004363 | $0,00004637 |
| 2025-03-18 | $0,000000000000000000 | $16,52 | $0,00004363 | $0,00004363 |
| 2025-03-17 | $0,000000000000000000 | $3,14 | $0,00004498 | $0,00004363 |
| 2025-03-16 | $0,000000000000000000 | $3,16 | $0,00004525 | $0,00004498 |
| 2025-03-15 | $0,000000000000000000 | $48,31 | $0,00004473 | $0,00004525 |
| 2025-03-14 | $0,000000000000000000 | $286,55 | $0,00004643 | $0,00004473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
