Cybertrader AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $163.483 | $842,57 | $0,00016840 | N/A |
| 2025-04-03 | $165.638 | $3.531,14 | $0,00017132 | $0,00016840 |
| 2025-04-02 | $198.734 | $1.368,90 | $0,00020443 | $0,00017132 |
| 2025-04-01 | $202.390 | $5.015,82 | $0,00020892 | $0,00020443 |
| 2025-03-31 | $184.936 | $10.078,43 | $0,00019100 | $0,00020892 |
| 2025-03-30 | $154.433 | $1.295,03 | $0,00016046 | $0,00019100 |
| 2025-03-29 | $167.529 | $2.395,38 | $0,00017316 | $0,00016046 |
| 2025-03-28 | $192.180 | $39.056 | $0,00019774 | $0,00017316 |
| 2025-03-27 | $245.035 | $9.820,32 | $0,00025327 | $0,00019774 |
| 2025-03-26 | $280.749 | $5.943,28 | $0,00028876 | $0,00025327 |
| 2025-03-25 | $281.257 | $18.342,42 | $0,00029092 | $0,00028876 |
| 2025-03-24 | $307.147 | $17.389,26 | $0,00031813 | $0,00029092 |
| 2025-03-23 | $250.209 | $15.717,50 | $0,00025867 | $0,00031813 |
| 2025-03-22 | $241.133 | $8.164,59 | $0,00024940 | $0,00025867 |
| 2025-03-21 | $228.431 | $9.521,43 | $0,00023611 | $0,00024940 |
| 2025-03-20 | $266.633 | $19.702,49 | $0,00027607 | $0,00023611 |
| 2025-03-19 | $230.129 | $13.362,94 | $0,00023911 | $0,00027607 |
| 2025-03-18 | $196.804 | $23.085 | $0,00020342 | $0,00023911 |
| 2025-03-17 | $228.003 | $10.933,91 | $0,00023567 | $0,00020342 |
| 2025-03-16 | $255.089 | $12.788,36 | $0,00026472 | $0,00023567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
