CyberPixels USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $167,49 | $0,00029415 | N/A |
| 2025-04-03 | $0,000000000000000000 | $331,54 | $0,00031056 | $0,00029415 |
| 2025-04-02 | $0,000000000000000000 | $114,57 | $0,00032246 | $0,00031056 |
| 2025-04-01 | $0,000000000000000000 | $90,88 | $0,00032965 | $0,00032246 |
| 2025-03-31 | $0,000000000000000000 | $94,93 | $0,00032796 | $0,00032965 |
| 2025-03-30 | $0,000000000000000000 | $288,98 | $0,00032794 | $0,00032796 |
| 2025-03-29 | $0,000000000000000000 | $691,24 | $0,00036410 | $0,00032794 |
| 2025-03-28 | $0,000000000000000000 | $715,74 | $0,00034325 | $0,00036410 |
| 2025-03-27 | $0,000000000000000000 | $124,40 | $0,00038612 | $0,00034325 |
| 2025-03-26 | $0,000000000000000000 | $188,13 | $0,00040231 | $0,00038612 |
| 2025-03-25 | $0,000000000000000000 | $420,48 | $0,00042946 | $0,00040231 |
| 2025-03-24 | $0,000000000000000000 | $145,41 | $0,00040620 | $0,00042946 |
| 2025-03-23 | $0,000000000000000000 | $125,90 | $0,00042536 | $0,00040620 |
| 2025-03-22 | $0,000000000000000000 | $657,57 | $0,00044329 | $0,00042536 |
| 2025-03-21 | $0,000000000000000000 | $611,85 | $0,00039638 | $0,00044329 |
| 2025-03-20 | $0,000000000000000000 | $220,57 | $0,00035990 | $0,00039638 |
| 2025-03-19 | $0,000000000000000000 | $233,25 | $0,00036171 | $0,00035990 |
| 2025-03-18 | $0,000000000000000000 | $233,25 | $0,00036171 | $0,00036171 |
| 2025-03-16 | $0,000000000000000000 | $3,74 | $0,00044253 | $0,00036171 |
| 2025-03-15 | $0,000000000000000000 | $175,44 | $0,00043913 | $0,00044253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
