Cyberperp USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.780.001 | $9.175,76 | $0,962655 | N/A |
| 2025-04-03 | $1.694.931 | $4.914,04 | $0,918188 | $0,962655 |
| 2025-04-02 | $1.873.187 | $4.519,25 | $1,015 | $0,918188 |
| 2025-04-01 | $1.831.633 | $9.609,49 | $0,992147 | $1,015 |
| 2025-03-31 | $1.887.667 | $2.776,67 | $1,026 | $0,992147 |
| 2025-03-30 | $1.900.583 | $3.137,51 | $1,032 | $1,026 |
| 2025-03-29 | $2.009.136 | $2.741,73 | $1,092 | $1,032 |
| 2025-03-28 | $2.152.667 | $24.399 | $1,17 | $1,092 |
| 2025-03-27 | $2.377.126 | $31.769 | $1,29 | $1,17 |
| 2025-03-26 | $2.176.279 | $12.577,60 | $1,18 | $1,29 |
| 2025-03-25 | $2.132.532 | $10.757,88 | $1,16 | $1,18 |
| 2025-03-24 | $2.150.003 | $6.100,96 | $1,17 | $1,16 |
| 2025-03-23 | $2.165.652 | $2.482,18 | $1,18 | $1,17 |
| 2025-03-22 | $2.129.026 | $15.889,22 | $1,16 | $1,18 |
| 2025-03-21 | $2.303.106 | $11.018,02 | $1,25 | $1,16 |
| 2025-03-20 | $2.386.810 | $16.008,21 | $1,30 | $1,25 |
| 2025-03-19 | $2.372.535 | $11.048,43 | $1,29 | $1,30 |
| 2025-03-18 | $2.103.310 | $8.188,28 | $1,29 | $1,29 |
| 2025-03-17 | $1.932.603 | $75.932 | $1,21 | $1,29 |
| 2025-03-16 | $2.184.476 | $32.166 | $1,37 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
