Cyberdoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $370.714 | $911,11 | $0,00037143 | N/A |
| 2025-04-04 | $337.854 | $423,35 | $0,00033779 | $0,00037143 |
| 2025-04-03 | $340.999 | $412,75 | $0,00033930 | $0,00033779 |
| 2025-04-02 | $371.434 | $1.008,51 | $0,00037147 | $0,00033930 |
| 2025-04-01 | $375.791 | $73,71 | $0,00037582 | $0,00037147 |
| 2025-03-31 | $379.159 | $150,33 | $0,00037951 | $0,00037582 |
| 2025-03-30 | $376.817 | $77,54 | $0,00037695 | $0,00037951 |
| 2025-03-29 | $394.768 | $6,39 | $0,00039480 | $0,00037695 |
| 2025-03-28 | $423.143 | $167,12 | $0,00042318 | $0,00039480 |
| 2025-03-27 | $424.063 | $597,03 | $0,00042207 | $0,00042318 |
| 2025-03-26 | $456.883 | $49,23 | $0,00045708 | $0,00042207 |
| 2025-03-25 | $447.577 | $358,23 | $0,00044762 | $0,00045708 |
| 2025-03-24 | $424.022 | $24,50 | $0,00042493 | $0,00044762 |
| 2025-03-23 | $413.254 | $35,07 | $0,00041331 | $0,00042493 |
| 2025-03-22 | $408.854 | $145,12 | $0,00040874 | $0,00041331 |
| 2025-03-21 | $410.592 | $109,29 | $0,00041063 | $0,00040874 |
| 2025-03-20 | $438.455 | $96,79 | $0,00043849 | $0,00041063 |
| 2025-03-19 | $406.853 | $247,47 | $0,00040689 | $0,00043849 |
| 2025-03-18 | $417.185 | $337,67 | $0,00041720 | $0,00040689 |
| 2025-03-17 | $416.807 | $90,03 | $0,00041494 | $0,00041720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
