CVI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $275.815 | $2.000,63 | $0,01786705 | N/A |
| 2025-04-05 | $277.042 | $2.626,45 | $0,01794360 | $0,01786705 |
| 2025-04-04 | $276.192 | $4.067,30 | $0,01786430 | $0,01794360 |
| 2025-04-03 | $281.505 | $9.340,47 | $0,01822954 | $0,01786430 |
| 2025-04-02 | $299.611 | $7.622,49 | $0,01939975 | $0,01822954 |
| 2025-04-01 | $297.965 | $3.810,66 | $0,01932912 | $0,01939975 |
| 2025-03-31 | $301.235 | $738,94 | $0,01950659 | $0,01932912 |
| 2025-03-30 | $303.678 | $528,63 | $0,01968645 | $0,01950659 |
| 2025-03-29 | $321.430 | $1.696,90 | $0,02082011 | $0,01968645 |
| 2025-03-28 | $339.089 | $11.889,29 | $0,02196880 | $0,02082011 |
| 2025-03-27 | $349.341 | $1.525,36 | $0,02267000 | $0,02196880 |
| 2025-03-26 | $355.455 | $1.548,82 | $0,02307009 | $0,02267000 |
| 2025-03-25 | $357.307 | $14.073,64 | $0,02318873 | $0,02307009 |
| 2025-03-24 | $357.290 | $19.257,90 | $0,02317041 | $0,02318873 |
| 2025-03-23 | $380.416 | $35,78 | $0,02465498 | $0,02317041 |
| 2025-03-22 | $380.272 | $28,60 | $0,02462843 | $0,02465498 |
| 2025-03-21 | $376.197 | $5.197,19 | $0,02434988 | $0,02462843 |
| 2025-03-20 | $394.920 | $22.615 | $0,02557832 | $0,02434988 |
| 2025-03-19 | $391.291 | $2.799,66 | $0,02533371 | $0,02557832 |
| 2025-03-18 | $387.326 | $8.229,17 | $0,02508131 | $0,02533371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
