Curve.fi amDAI/amUSDC/amUSDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,064 | $1,11 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,039 | $1,084 | $1,11 |
| 2025-04-03 | $0,000000000000000000 | $1,090 | $1,14 | $1,084 |
| 2025-04-02 | $0,000000000000000000 | $1,090 | $1,14 | $1,14 |
| 2025-03-30 | $0,000000000000000000 | $7,81 | $1,14 | $1,14 |
| 2025-03-29 | $0,000000000000000000 | $1,92 | $1,15 | $1,14 |
| 2025-03-28 | $0,000000000000000000 | $1,92 | $1,15 | $1,15 |
| 2025-03-23 | $0,000000000000000000 | $1,91 | $1,14 | $1,15 |
| 2025-03-22 | $0,000000000000000000 | $1,90 | $1,14 | $1,14 |
| 2025-03-21 | $0,000000000000000000 | $1,90 | $1,14 | $1,14 |
| 2025-03-19 | $0,000000000000000000 | $0,282552 | $1,13 | $1,14 |
| 2025-03-18 | $0,000000000000000000 | $30,05 | $1,18 | $1,13 |
| 2025-03-17 | $0,000000000000000000 | $29,90 | $1,17 | $1,18 |
| 2025-03-16 | $0,000000000000000000 | $30,28 | $1,18 | $1,17 |
| 2025-03-15 | $0,000000000000000000 | $30,15 | $1,18 | $1,18 |
| 2025-03-14 | $0,000000000000000000 | $29,10 | $1,14 | $1,18 |
| 2025-03-13 | $0,000000000000000000 | $78,83 | $1,14 | $1,14 |
| 2025-03-12 | $0,000000000000000000 | $465,43 | $1,14 | $1,14 |
| 2025-03-11 | $0,000000000000000000 | $318,29 | $1,14 | $1,14 |
| 2025-03-10 | $0,000000000000000000 | $318,29 | $1,14 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
