Curve DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $646.637.553 | $229.313.401 | $0,493883 | N/A |
| 2025-04-02 | $705.947.215 | $199.149.983 | $0,538975 | $0,493883 |
| 2025-04-01 | $656.256.629 | $157.582.063 | $0,501691 | $0,538975 |
| 2025-03-31 | $611.488.221 | $117.819.100 | $0,467973 | $0,501691 |
| 2025-03-30 | $638.667.301 | $150.150.920 | $0,489885 | $0,467973 |
| 2025-03-29 | $661.174.286 | $197.411.653 | $0,505039 | $0,489885 |
| 2025-03-28 | $759.965.178 | $232.695.434 | $0,580755 | $0,505039 |
| 2025-03-27 | $716.390.806 | $228.236.759 | $0,548505 | $0,580755 |
| 2025-03-26 | $655.980.578 | $108.900.362 | $0,502265 | $0,548505 |
| 2025-03-25 | $663.487.828 | $131.541.366 | $0,509179 | $0,502265 |
| 2025-03-24 | $656.382.828 | $147.526.878 | $0,502893 | $0,509179 |
| 2025-03-23 | $639.928.066 | $140.358.175 | $0,490780 | $0,502893 |
| 2025-03-22 | $572.464.607 | $76.812.794 | $0,438977 | $0,490780 |
| 2025-03-21 | $572.595.152 | $97.977.184 | $0,440737 | $0,438977 |
| 2025-03-20 | $610.336.695 | $145.745.448 | $0,469562 | $0,440737 |
| 2025-03-19 | $586.958.054 | $97.489.547 | $0,451293 | $0,469562 |
| 2025-03-18 | $562.987.153 | $115.374.982 | $0,433114 | $0,451293 |
| 2025-03-17 | $534.382.111 | $101.501.660 | $0,411254 | $0,433114 |
| 2025-03-16 | $544.822.862 | $63.290.142 | $0,419326 | $0,411254 |
| 2025-03-15 | $532.492.073 | $95.401.141 | $0,409807 | $0,419326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
