Curtis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $172.418 | $485,54 | $0,00017304 | N/A |
| 2025-04-05 | $176.455 | $152,16 | $0,00017626 | $0,00017304 |
| 2025-04-04 | $176.703 | $1.415,19 | $0,00017637 | $0,00017626 |
| 2025-04-03 | $164.420 | $440,24 | $0,00016444 | $0,00017637 |
| 2025-04-02 | $182.338 | $183,48 | $0,00018228 | $0,00016444 |
| 2025-04-01 | $181.445 | $1.858,92 | $0,00018145 | $0,00018228 |
| 2025-03-31 | $186.556 | $2.348,56 | $0,00018655 | $0,00018145 |
| 2025-03-30 | $211.442 | $117,57 | $0,00021153 | $0,00018655 |
| 2025-03-29 | $223.765 | $3.123,33 | $0,00022377 | $0,00021153 |
| 2025-03-28 | $228.365 | $145,54 | $0,00022836 | $0,00022377 |
| 2025-03-27 | $225.409 | $2.422,28 | $0,00022575 | $0,00022836 |
| 2025-03-26 | $274.357 | $1,99 | $0,00027463 | $0,00022575 |
| 2025-03-25 | $252.220 | $1.740,74 | $0,00025325 | $0,00027463 |
| 2025-03-24 | $227.515 | $572,40 | $0,00022797 | $0,00025325 |
| 2025-03-23 | $216.646 | $218,13 | $0,00021691 | $0,00022797 |
| 2025-03-22 | $204.626 | $1.370,67 | $0,00020427 | $0,00021691 |
| 2025-03-21 | $194.895 | $18,32 | $0,00019473 | $0,00020427 |
| 2025-03-20 | $199.861 | $3.262,65 | $0,00019981 | $0,00019473 |
| 2025-03-19 | $169.811 | $564,48 | $0,00016971 | $0,00019981 |
| 2025-03-18 | $178.154 | $1.057,25 | $0,00017815 | $0,00016971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
