Curetopia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $598.285 | $167,03 | $0,02360084 | N/A |
| 2025-04-05 | $608.410 | $4.061,50 | $0,02398942 | $0,02360084 |
| 2025-04-04 | $626.481 | $23.203 | $0,02469754 | $0,02398942 |
| 2025-04-03 | $652.625 | $10.361,44 | $0,02571636 | $0,02469754 |
| 2025-04-02 | $680.726 | $11.518,31 | $0,02681646 | $0,02571636 |
| 2025-04-01 | $669.469 | $4.659,68 | $0,02635943 | $0,02681646 |
| 2025-03-31 | $709.849 | $1.722,56 | $0,02793360 | $0,02635943 |
| 2025-03-30 | $718.574 | $14.664,43 | $0,02831507 | $0,02793360 |
| 2025-03-29 | $814.494 | $6.019,15 | $0,03216189 | $0,02831507 |
| 2025-03-28 | $870.345 | $34.524 | $0,03432613 | $0,03216189 |
| 2025-03-27 | $931.553 | $16.366,76 | $0,03672746 | $0,03432613 |
| 2025-03-26 | $947.060 | $15.809,19 | $0,03726935 | $0,03672746 |
| 2025-03-25 | $924.925 | $18.779,35 | $0,03644620 | $0,03726935 |
| 2025-03-24 | $824.872 | $20.452 | $0,03255872 | $0,03644620 |
| 2025-03-23 | $828.640 | $8.484,08 | $0,03266326 | $0,03255872 |
| 2025-03-22 | $809.286 | $13.366,20 | $0,03186232 | $0,03266326 |
| 2025-03-21 | $796.781 | $15.104,41 | $0,03133127 | $0,03186232 |
| 2025-03-20 | $852.640 | $21.684 | $0,03368934 | $0,03133127 |
| 2025-03-19 | $793.123 | $48.497 | $0,03126814 | $0,03368934 |
| 2025-03-18 | $721.334 | $22.079 | $0,02842270 | $0,03126814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
