Cuminu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $78.794 | $33,83 | $0,00000809 | N/A |
| 2025-04-05 | $79.366 | $21,11 | $0,00000811 | $0,00000809 |
| 2025-04-04 | $79.880 | $46,46 | $0,00000819 | $0,00000811 |
| 2025-04-03 | $79.880 | $46,46 | $0,00000819 | $0,00000819 |
| 2025-03-24 | $86.694 | $3,18 | $0,00000892 | $0,00000819 |
| 2025-03-23 | $86.894 | $2,13 | $0,00000892 | $0,00000892 |
| 2025-03-22 | $85.128 | $17,55 | $0,00000874 | $0,00000892 |
| 2025-03-21 | $85.128 | $17,55 | $0,00000874 | $0,00000874 |
| 2025-03-18 | $83.364 | $2,19 | $0,00000856 | $0,00000874 |
| 2025-03-17 | $83.604 | $155,23 | $0,00000858 | $0,00000856 |
| 2025-03-16 | $83.604 | $155,23 | $0,00000858 | $0,00000858 |
| 2025-03-12 | $83.364 | $73,14 | $0,00000866 | $0,00000858 |
| 2025-03-11 | $82.620 | $78,97 | $0,00000847 | $0,00000866 |
| 2025-03-10 | $82.620 | $78,97 | $0,00000847 | $0,00000847 |
| 2025-03-07 | $95.920 | $1.068,81 | $0,00000985 | $0,00000847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
