Cudos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $29.587.875 | $531,10 | $0,00401149 | N/A |
| 2025-04-02 | $46.827.574 | $807,62 | $0,00634852 | $0,00401149 |
| 2025-04-01 | $26.140.076 | $869,54 | $0,00354813 | $0,00634852 |
| 2025-03-31 | $45.087.381 | $179,78 | $0,00611924 | $0,00354813 |
| 2025-03-30 | $47.129.504 | $511,58 | $0,00639942 | $0,00611924 |
| 2025-03-29 | $47.742.923 | $356,21 | $0,00647555 | $0,00639942 |
| 2025-03-28 | $39.245.452 | $3.208,82 | $0,00532149 | $0,00647555 |
| 2025-03-27 | $37.245.278 | $277,44 | $0,00505489 | $0,00532149 |
| 2025-03-26 | $32.466.377 | $161,02 | $0,00440501 | $0,00505489 |
| 2025-03-25 | $32.356.652 | $298,10 | $0,00438665 | $0,00440501 |
| 2025-03-24 | $29.400.158 | $855,66 | $0,00398619 | $0,00438665 |
| 2025-03-23 | $32.851.450 | $157,93 | $0,00445425 | $0,00398619 |
| 2025-03-22 | $32.062.336 | $531,08 | $0,00434533 | $0,00445425 |
| 2025-03-21 | $33.094.315 | $121,18 | $0,00448698 | $0,00434533 |
| 2025-03-20 | $33.274.820 | $457,30 | $0,00451094 | $0,00448698 |
| 2025-03-19 | $32.071.450 | $17,23 | $0,00434794 | $0,00451094 |
| 2025-03-18 | $32.125.025 | $245,25 | $0,00435630 | $0,00434794 |
| 2025-03-17 | $31.286.170 | $240,94 | $0,00424331 | $0,00435630 |
| 2025-03-16 | $32.507.513 | $139,12 | $0,00440761 | $0,00424331 |
| 2025-03-15 | $31.824.511 | $183,44 | $0,00430802 | $0,00440761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
