Ctomorrow Platform USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $208.134 | $0,00260650 | N/A |
| 2025-04-04 | $0,000000000000000000 | $194.284 | $0,00263896 | $0,00260650 |
| 2025-04-03 | $0,000000000000000000 | $177.363 | $0,00265006 | $0,00263896 |
| 2025-04-02 | $0,000000000000000000 | $184.434 | $0,00268445 | $0,00265006 |
| 2025-04-01 | $0,000000000000000000 | $249.848 | $0,00269787 | $0,00268445 |
| 2025-03-31 | $0,000000000000000000 | $241.280 | $0,00271317 | $0,00269787 |
| 2025-03-30 | $0,000000000000000000 | $197.376 | $0,00270112 | $0,00271317 |
| 2025-03-29 | $0,000000000000000000 | $186.304 | $0,00272473 | $0,00270112 |
| 2025-03-28 | $0,000000000000000000 | $190.894 | $0,00272413 | $0,00272473 |
| 2025-03-27 | $0,000000000000000000 | $209.377 | $0,00275680 | $0,00272413 |
| 2025-03-26 | $0,000000000000000000 | $258.587 | $0,00276819 | $0,00275680 |
| 2025-03-25 | $0,000000000000000000 | $209.037 | $0,00270319 | $0,00276819 |
| 2025-03-24 | $0,000000000000000000 | $221.513 | $0,00274002 | $0,00270319 |
| 2025-03-23 | $0,000000000000000000 | $185.486 | $0,00279622 | $0,00274002 |
| 2025-03-22 | $0,000000000000000000 | $232.009 | $0,00282262 | $0,00279622 |
| 2025-03-21 | $0,000000000000000000 | $255.787 | $0,00289349 | $0,00282262 |
| 2025-03-20 | $0,000000000000000000 | $218.856 | $0,00293489 | $0,00289349 |
| 2025-03-19 | $0,000000000000000000 | $285.262 | $0,00298488 | $0,00293489 |
| 2025-03-18 | $0,000000000000000000 | $273.992 | $0,00302891 | $0,00298488 |
| 2025-03-17 | $0,000000000000000000 | $224.373 | $0,00289231 | $0,00302891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
