CSI888 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $138.415 | $28.179 | $0,00015572 | N/A |
| 2025-04-03 | $137.343 | $33.802 | $0,00015465 | $0,00015572 |
| 2025-04-02 | $152.005 | $33.113 | $0,00017131 | $0,00015465 |
| 2025-04-01 | $156.592 | $35.580 | $0,00017651 | $0,00017131 |
| 2025-03-31 | $124.116 | $29.708 | $0,00013970 | $0,00017651 |
| 2025-03-30 | $143.166 | $30.754 | $0,00016133 | $0,00013970 |
| 2025-03-29 | $150.729 | $36.919 | $0,00016974 | $0,00016133 |
| 2025-03-28 | $156.696 | $34.790 | $0,00017660 | $0,00016974 |
| 2025-03-27 | $156.347 | $34.573 | $0,00017614 | $0,00017660 |
| 2025-03-26 | $182.612 | $36.153 | $0,00020564 | $0,00017614 |
| 2025-03-25 | $182.796 | $49.176 | $0,00020585 | $0,00020564 |
| 2025-03-24 | $133.320 | $34.943 | $0,00015071 | $0,00020585 |
| 2025-03-23 | $133.177 | $35.762 | $0,00015018 | $0,00015071 |
| 2025-03-22 | $127.519 | $33.237 | $0,00014360 | $0,00015018 |
| 2025-03-21 | $147.923 | $37.120 | $0,00016674 | $0,00014360 |
| 2025-03-20 | $142.261 | $33.065 | $0,00016020 | $0,00016674 |
| 2025-03-19 | $133.038 | $32.190 | $0,00014984 | $0,00016020 |
| 2025-03-18 | $134.195 | $34.916 | $0,00015112 | $0,00014984 |
| 2025-03-17 | $144.940 | $38.382 | $0,00016322 | $0,00015112 |
| 2025-03-16 | $149.056 | $34.294 | $0,00016786 | $0,00016322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
