CryptoZoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $635.903 | $11.751,42 | $0,00077868 | N/A |
| 2025-04-04 | $646.625 | $12.125,22 | $0,00079336 | $0,00077868 |
| 2025-04-03 | $636.697 | $14.239,50 | $0,00077956 | $0,00079336 |
| 2025-04-02 | $643.513 | $17.211,02 | $0,00078846 | $0,00077956 |
| 2025-04-01 | $668.611 | $69.543 | $0,00081854 | $0,00078846 |
| 2025-03-31 | $666.994 | $66.621 | $0,00081597 | $0,00081854 |
| 2025-03-30 | $677.426 | $64.648 | $0,00083096 | $0,00081597 |
| 2025-03-29 | $692.569 | $68.256 | $0,00084781 | $0,00083096 |
| 2025-03-28 | $683.614 | $67.702 | $0,00083719 | $0,00084781 |
| 2025-03-27 | $684.143 | $69.095 | $0,00084036 | $0,00083719 |
| 2025-03-26 | $688.402 | $65.959 | $0,00084315 | $0,00084036 |
| 2025-03-25 | $687.196 | $69.600 | $0,00084366 | $0,00084315 |
| 2025-03-24 | $692.013 | $69.189 | $0,00084739 | $0,00084366 |
| 2025-03-23 | $692.228 | $66.791 | $0,00084593 | $0,00084739 |
| 2025-03-22 | $685.044 | $68.164 | $0,00084087 | $0,00084593 |
| 2025-03-21 | $680.423 | $68.147 | $0,00083318 | $0,00084087 |
| 2025-03-20 | $683.091 | $70.078 | $0,00083570 | $0,00083318 |
| 2025-03-19 | $693.812 | $66.452 | $0,00084918 | $0,00083570 |
| 2025-03-18 | $685.308 | $69.294 | $0,00083918 | $0,00084918 |
| 2025-03-17 | $665.788 | $68.274 | $0,00081553 | $0,00083918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
