CryptoZoo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9,11 | $0,000000455386 | N/A |
| 2025-04-04 | $0,000000000000000000 | $14,67 | $0,000000452381 | $0,000000455386 |
| 2025-04-03 | $0,000000000000000000 | $6,24 | $0,000000440818 | $0,000000452381 |
| 2025-04-02 | $0,000000000000000000 | $9,02 | $0,000000467778 | $0,000000440818 |
| 2025-04-01 | $0,000000000000000000 | $1,71 | $0,000000463050 | $0,000000467778 |
| 2025-03-31 | $0,000000000000000000 | $1,71 | $0,000000463092 | $0,000000463050 |
| 2025-03-30 | $0,000000000000000000 | $2,93 | $0,000000460851 | $0,000000463092 |
| 2025-03-29 | $0,000000000000000000 | $3,11 | $0,000000473530 | $0,000000460851 |
| 2025-03-28 | $0,000000000000000000 | $3,25 | $0,000000490750 | $0,000000473530 |
| 2025-03-27 | $0,000000000000000000 | $10,28 | $0,000000475484 | $0,000000490750 |
| 2025-03-26 | $0,000000000000000000 | $10,28 | $0,000000475437 | $0,000000475484 |
| 2025-03-25 | $0,000000000000000000 | $10,59 | $0,000000487809 | $0,000000475437 |
| 2025-03-24 | $0,000000000000000000 | $1,16 | $0,000000480480 | $0,000000487809 |
| 2025-03-23 | $0,000000000000000000 | $1,18 | $0,000000482059 | $0,000000480480 |
| 2025-03-22 | $0,000000000000000000 | $53,94 | $0,000000489518 | $0,000000482059 |
| 2025-03-21 | $0,000000000000000000 | $53,94 | $0,000000489518 | $0,000000489518 |
| 2025-03-12 | $0,000000000000000000 | $2,39 | $0,000000414636 | $0,000000489518 |
| 2025-03-11 | $0,000000000000000000 | $11,81 | $0,000000407458 | $0,000000414636 |
| 2025-03-10 | $0,000000000000000000 | $15,94 | $0,000000427963 | $0,000000407458 |
| 2025-03-09 | $0,000000000000000000 | $16,99 | $0,000000455586 | $0,000000427963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
