CryptoTycoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.720,93 | $1.899,21 | $0,04741107 | N/A |
| 2025-04-05 | $3.791,31 | $2.555,76 | $0,04830788 | $0,04741107 |
| 2025-04-04 | $4.030,65 | $2.696,90 | $0,051344 | $0,04830788 |
| 2025-04-03 | $3.883,11 | $1.915,70 | $0,04949003 | $0,051344 |
| 2025-04-02 | $4.002,68 | $1.183,32 | $0,050977 | $0,04949003 |
| 2025-04-01 | $3.821,60 | $1.387,42 | $0,04868999 | $0,050977 |
| 2025-03-31 | $4.205,79 | $1.590,24 | $0,053589 | $0,04868999 |
| 2025-03-30 | $4.293,01 | $1.270,10 | $0,054747 | $0,053589 |
| 2025-03-29 | $4.485,85 | $515,61 | $0,057171 | $0,054747 |
| 2025-03-28 | $4.968,16 | $22,20 | $0,063286 | $0,057171 |
| 2025-03-27 | $4.709,21 | $1.201,82 | $0,059014 | $0,063286 |
| 2025-03-26 | $4.633,06 | $285,77 | $0,059053 | $0,059014 |
| 2025-03-25 | $4.601,07 | $834,68 | $0,058625 | $0,059053 |
| 2025-03-24 | $4.913,68 | $1.138,32 | $0,062668 | $0,058625 |
| 2025-03-23 | $4.441,51 | $636,00 | $0,056594 | $0,062668 |
| 2025-03-22 | $4.903,31 | $1.130,32 | $0,062478 | $0,056594 |
| 2025-03-21 | $4.460,43 | $1.305,15 | $0,056790 | $0,062478 |
| 2025-03-20 | $4.104,99 | $1.870,91 | $0,052305 | $0,056790 |
| 2025-03-19 | $4.680,38 | $1.236,68 | $0,059692 | $0,052305 |
| 2025-03-18 | $5.114,24 | $208,84 | $0,065164 | $0,059692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
